시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,270	30	+ 1.34%	448,294	1,005
12:56	2,275	35	+ 1.56%	443,533	994
12:55	2,265	25	+ 1.12%	441,174	988
12:54	2,270	30	+ 1.34%	435,669	976
12:53	2,255	15	+ 0.67%	426,852	956
12:52	2,250	10	+ 0.45%	426,735	956
12:51	2,250	10	+ 0.45%	426,705	956
12:50	2,250	10	+ 0.45%	426,593	955
12:49	2,260	20	+ 0.89%	426,574	955
12:48	2,255	15	+ 0.67%	402,869	902