시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,270	30	+ 1.34%	460,354	1,032
13:06	2,275	35	+ 1.56%	460,317	1,032
13:05	2,270	30	+ 1.34%	458,839	1,029
13:04	2,272	32	+ 1.43%	458,751	1,028
13:03	2,272	32	+ 1.43%	458,720	1,028
13:02	2,275	35	+ 1.56%	458,509	1,028
13:01	2,275	35	+ 1.56%	457,092	1,025
13:00	2,275	35	+ 1.56%	453,045	1,015
12:59	2,275	35	+ 1.56%	451,408	1,012
12:58	2,270	30	+ 1.34%	448,841	1,006