시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,270	30	+ 1.34%	464,932	1,042
13:16	2,270	30	+ 1.34%	464,823	1,042
13:15	2,265	25	+ 1.12%	464,710	1,042
13:14	2,265	25	+ 1.12%	464,007	1,040
13:13	2,265	25	+ 1.12%	464,004	1,040
13:12	2,270	30	+ 1.34%	462,717	1,037
13:11	2,265	25	+ 1.12%	461,758	1,035
13:10	2,270	30	+ 1.34%	460,728	1,033
13:09	2,275	35	+ 1.56%	460,411	1,032
13:08	2,270	30	+ 1.34%	460,377	1,032