시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,275	35	+ 1.56%	487,231	1,093
13:26	2,270	30	+ 1.34%	481,052	1,079
13:25	2,275	35	+ 1.56%	480,859	1,078
13:24	2,270	30	+ 1.34%	479,194	1,075
13:23	2,275	35	+ 1.56%	478,170	1,072
13:22	2,270	30	+ 1.34%	478,144	1,072
13:21	2,265	25	+ 1.12%	473,671	1,062
13:20	2,265	25	+ 1.12%	472,958	1,061
13:19	2,270	30	+ 1.34%	472,283	1,059
13:18	2,270	30	+ 1.34%	466,281	1,045