시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,270	30	+ 1.34%	504,816	1,133
13:36	2,265	25	+ 1.12%	503,825	1,131
13:35	2,275	35	+ 1.56%	499,386	1,121
13:34	2,275	35	+ 1.56%	494,090	1,109
13:33	2,270	30	+ 1.34%	493,023	1,106
13:32	2,277	37	+ 1.65%	489,419	1,098
13:31	2,280	40	+ 1.79%	488,957	1,097
13:30	2,280	40	+ 1.79%	488,947	1,097
13:29	2,275	35	+ 1.56%	488,171	1,095
13:28	2,280	40	+ 1.79%	487,520	1,094