시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	40	+ 1.79%	673,015	1,514
15:19	2,275	35	+ 1.56%	652,897	1,468
15:18	2,275	35	+ 1.56%	652,880	1,468
15:17	2,265	25	+ 1.12%	651,663	1,465
15:16	2,265	25	+ 1.12%	647,380	1,455
15:15	2,265	25	+ 1.12%	646,651	1,454
15:14	2,265	25	+ 1.12%	645,798	1,452
15:13	2,260	20	+ 0.89%	644,647	1,449
15:12	2,255	15	+ 0.67%	643,715	1,447
15:11	2,260	20	+ 0.89%	643,614	1,447