| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 75,900 | 5,000 | - 6.18% | 609,642 | 46,568 |
| 13:59 | 76,300 | 4,600 | - 5.69% | 606,541 | 46,332 |
| 13:58 | 76,500 | 4,400 | - 5.44% | 604,947 | 46,210 |
| 13:57 | 76,000 | 4,900 | - 6.06% | 601,487 | 45,947 |
| 13:56 | 76,200 | 4,700 | - 5.81% | 597,098 | 45,612 |
| 13:55 | 75,700 | 5,200 | - 6.43% | 594,788 | 45,437 |
| 13:54 | 75,300 | 5,600 | - 6.92% | 591,670 | 45,201 |
| 13:53 | 75,200 | 5,700 | - 7.05% | 591,091 | 45,158 |
| 13:52 | 75,100 | 5,800 | - 7.17% | 589,433 | 45,033 |
| 13:51 | 75,100 | 5,800 | - 7.17% | 587,980 | 44,924 |