시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,000	4,900	- 6.06%	623,574	47,628
14:09	76,200	4,700	- 5.81%	621,042	47,435
14:08	76,200	4,700	- 5.81%	620,209	47,372
14:07	76,200	4,700	- 5.81%	619,369	47,308
14:06	76,300	4,600	- 5.69%	618,311	47,227
14:05	76,300	4,600	- 5.69%	616,591	47,096
14:04	76,200	4,700	- 5.81%	615,582	47,019
14:03	76,200	4,700	- 5.81%	614,429	46,931
14:02	75,900	5,000	- 6.18%	613,424	46,855
14:01	76,000	4,900	- 6.06%	612,743	46,803