시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,600	6,300	- 7.79%	636,516	48,598
14:19	74,700	6,200	- 7.66%	635,874	48,551
14:18	74,600	6,300	- 7.79%	635,222	48,502
14:17	74,600	6,300	- 7.79%	634,082	48,417
14:16	74,900	6,000	- 7.42%	631,859	48,251
14:15	74,800	6,100	- 7.54%	631,018	48,188
14:14	74,800	6,100	- 7.54%	629,946	48,108
14:13	74,900	6,000	- 7.42%	628,776	48,020
14:12	75,400	5,500	- 6.80%	626,038	47,814
14:11	76,000	4,900	- 6.06%	624,248	47,679