| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 74,800 | 6,100 | - 7.54% | 647,171 | 49,397 |
| 14:29 | 74,900 | 6,000 | - 7.42% | 645,773 | 49,293 |
| 14:28 | 75,000 | 5,900 | - 7.29% | 644,820 | 49,221 |
| 14:27 | 75,100 | 5,800 | - 7.17% | 643,380 | 49,113 |
| 14:26 | 75,000 | 5,900 | - 7.29% | 642,618 | 49,056 |
| 14:25 | 75,000 | 5,900 | - 7.29% | 641,873 | 49,000 |
| 14:24 | 75,000 | 5,900 | - 7.29% | 640,645 | 48,908 |
| 14:23 | 74,800 | 6,100 | - 7.54% | 639,359 | 48,811 |
| 14:22 | 75,000 | 5,900 | - 7.29% | 638,563 | 48,752 |
| 14:21 | 75,100 | 5,800 | - 7.17% | 637,892 | 48,701 |