| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 75,400 | 5,500 | - 6.80% | 656,218 | 50,078 |
| 14:39 | 75,300 | 5,600 | - 6.92% | 655,487 | 50,023 |
| 14:38 | 75,300 | 5,600 | - 6.92% | 654,272 | 49,932 |
| 14:37 | 75,400 | 5,500 | - 6.80% | 653,553 | 49,877 |
| 14:36 | 75,500 | 5,400 | - 6.68% | 652,739 | 49,816 |
| 14:35 | 75,600 | 5,300 | - 6.55% | 651,958 | 49,757 |
| 14:34 | 75,400 | 5,500 | - 6.80% | 650,487 | 49,646 |
| 14:33 | 75,200 | 5,700 | - 7.05% | 649,610 | 49,580 |
| 14:32 | 75,000 | 5,900 | - 7.29% | 648,669 | 49,509 |
| 14:31 | 74,800 | 6,100 | - 7.54% | 647,948 | 49,455 |