| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 75,100 | 5,800 | - 7.17% | 664,313 | 50,689 |
| 14:49 | 75,200 | 5,700 | - 7.05% | 663,966 | 50,663 |
| 14:48 | 75,300 | 5,600 | - 6.92% | 663,516 | 50,629 |
| 14:47 | 75,600 | 5,300 | - 6.55% | 662,715 | 50,569 |
| 14:46 | 75,800 | 5,100 | - 6.30% | 661,210 | 50,455 |
| 14:45 | 75,600 | 5,300 | - 6.55% | 659,953 | 50,360 |
| 14:44 | 75,500 | 5,400 | - 6.68% | 659,397 | 50,318 |
| 14:43 | 75,400 | 5,500 | - 6.80% | 658,123 | 50,222 |
| 14:42 | 75,300 | 5,600 | - 6.92% | 657,666 | 50,187 |
| 14:41 | 75,300 | 5,600 | - 6.92% | 656,679 | 50,113 |