| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 78,900 | 2,000 | - 2.47% | 69,844 | 5,512 |
| 09:09 | 79,000 | 1,900 | - 2.35% | 65,112 | 5,138 |
| 09:08 | 79,100 | 1,800 | - 2.23% | 62,005 | 4,892 |
| 09:07 | 79,800 | 1,100 | - 1.36% | 57,793 | 4,557 |
| 09:06 | 79,400 | 1,500 | - 1.85% | 55,250 | 4,355 |
| 09:05 | 78,400 | 2,500 | - 3.09% | 49,082 | 3,869 |
| 09:04 | 77,600 | 3,300 | - 4.08% | 42,418 | 3,348 |
| 09:03 | 78,200 | 2,700 | - 3.34% | 32,359 | 2,563 |
| 09:02 | 79,000 | 1,900 | - 2.35% | 22,692 | 1,802 |
| 09:01 | 79,100 | 1,800 | - 2.23% | 19,398 | 1,541 |