| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 77,400 | 3,500 | - 4.33% | 132,470 | 10,357 |
| 09:19 | 77,200 | 3,700 | - 4.57% | 129,224 | 10,106 |
| 09:18 | 76,800 | 4,100 | - 5.07% | 118,433 | 9,279 |
| 09:17 | 76,900 | 4,000 | - 4.94% | 112,342 | 8,810 |
| 09:16 | 77,200 | 3,700 | - 4.57% | 95,869 | 7,543 |
| 09:15 | 77,800 | 3,100 | - 3.83% | 87,656 | 6,907 |
| 09:14 | 78,200 | 2,700 | - 3.34% | 80,959 | 6,384 |
| 09:13 | 78,550 | 2,350 | - 2.91% | 76,725 | 6,053 |
| 09:12 | 78,500 | 2,400 | - 2.97% | 74,225 | 5,856 |
| 09:11 | 78,700 | 2,200 | - 2.72% | 71,357 | 5,631 |