시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	77,700	3,200	- 3.96%	164,568	12,847
09:29	77,400	3,500	- 4.33%	163,968	12,800
09:28	77,300	3,600	- 4.45%	160,283	12,515
09:27	77,400	3,500	- 4.33%	159,279	12,438
09:26	77,200	3,700	- 4.57%	156,377	12,214
09:25	78,000	2,900	- 3.59%	148,483	11,602
09:24	77,800	3,100	- 3.83%	146,416	11,441
09:23	77,600	3,300	- 4.08%	144,020	11,255
09:22	78,100	2,800	- 3.46%	140,469	10,978
09:21	77,400	3,500	- 4.33%	137,561	10,752