시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,900	3,000	- 3.71%	183,554	14,322
09:39	77,700	3,200	- 3.96%	182,570	14,246
09:38	77,200	3,700	- 4.57%	181,299	14,147
09:37	77,300	3,600	- 4.45%	179,722	14,025
09:36	77,600	3,300	- 4.08%	178,386	13,922
09:35	77,800	3,100	- 3.83%	175,836	13,724
09:34	77,900	3,000	- 3.71%	175,215	13,676
09:33	78,100	2,800	- 3.46%	173,066	13,508
09:32	78,300	2,600	- 3.21%	171,526	13,388
09:31	78,050	2,850	- 3.52%	169,559	13,234