| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 77,350 | 3,550 | - 4.39% | 205,277 | 16,004 |
| 09:49 | 77,000 | 3,900 | - 4.82% | 202,972 | 15,827 |
| 09:48 | 77,200 | 3,700 | - 4.57% | 196,379 | 15,318 |
| 09:47 | 77,200 | 3,700 | - 4.57% | 195,315 | 15,236 |
| 09:46 | 77,400 | 3,500 | - 4.33% | 192,830 | 15,044 |
| 09:45 | 77,500 | 3,400 | - 4.20% | 191,432 | 14,935 |
| 09:44 | 77,900 | 3,000 | - 3.71% | 189,630 | 14,796 |
| 09:43 | 78,000 | 2,900 | - 3.59% | 186,376 | 14,542 |
| 09:42 | 77,900 | 3,000 | - 3.71% | 185,314 | 14,459 |
| 09:41 | 78,000 | 2,900 | - 3.59% | 184,024 | 14,359 |