시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,700	3,200	- 3.96%	221,208	17,239
09:59	78,000	2,900	- 3.59%	219,239	17,085
09:58	77,500	3,400	- 4.20%	217,233	16,929
09:57	77,400	3,500	- 4.33%	214,075	16,685
09:56	77,400	3,500	- 4.33%	211,593	16,493
09:55	77,400	3,500	- 4.33%	210,152	16,381
09:54	77,400	3,500	- 4.33%	208,322	16,240
09:53	77,400	3,500	- 4.33%	207,374	16,167
09:52	77,400	3,500	- 4.33%	206,642	16,110
09:51	77,300	3,600	- 4.45%	206,321	16,085