시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,900	4,000	- 4.94%	244,732	19,052
10:09	76,900	4,000	- 4.94%	243,780	18,978
10:08	76,900	4,000	- 4.94%	242,885	18,910
10:07	76,900	4,000	- 4.94%	241,238	18,783
10:06	76,800	4,100	- 5.07%	240,273	18,709
10:05	76,800	4,100	- 5.07%	238,138	18,545
10:04	77,000	3,900	- 4.82%	233,956	18,223
10:03	77,100	3,800	- 4.70%	232,151	18,084
10:02	77,000	3,900	- 4.82%	231,062	18,000
10:01	77,200	3,700	- 4.57%	227,196	17,702