시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,100	4,800	- 5.93%	280,175	21,762
10:19	76,400	4,500	- 5.56%	268,123	20,846
10:18	76,650	4,250	- 5.25%	257,381	20,024
10:17	76,700	4,200	- 5.19%	254,900	19,834
10:16	76,900	4,000	- 4.94%	251,924	19,605
10:15	77,100	3,800	- 4.70%	250,301	19,480
10:14	77,200	3,700	- 4.57%	248,574	19,347
10:13	77,100	3,800	- 4.70%	247,900	19,295
10:12	77,000	3,900	- 4.82%	247,124	19,236
10:11	77,000	3,900	- 4.82%	245,735	19,129