시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,000	3,900	- 4.82%	289,402	22,472
10:29	76,900	4,000	- 4.94%	288,871	22,431
10:28	77,100	3,800	- 4.70%	287,569	22,331
10:27	77,100	3,800	- 4.70%	287,186	22,301
10:26	77,000	3,900	- 4.82%	286,711	22,264
10:25	77,200	3,700	- 4.57%	285,857	22,199
10:24	77,100	3,800	- 4.70%	285,340	22,159
10:23	77,000	3,900	- 4.82%	284,689	22,108
10:22	77,000	3,900	- 4.82%	283,657	22,029
10:21	76,400	4,500	- 5.56%	281,341	21,851