| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 74,300 | 6,600 | - 8.16% | 684,515 | 52,198 |
| 14:59 | 74,500 | 6,400 | - 7.91% | 681,843 | 51,999 |
| 14:58 | 74,400 | 6,500 | - 8.04% | 679,691 | 51,839 |
| 14:57 | 74,600 | 6,300 | - 7.79% | 677,817 | 51,699 |
| 14:56 | 74,600 | 6,300 | - 7.79% | 676,239 | 51,582 |
| 14:55 | 74,700 | 6,200 | - 7.66% | 673,142 | 51,351 |
| 14:54 | 75,000 | 5,900 | - 7.29% | 667,028 | 50,893 |
| 14:53 | 75,100 | 5,800 | - 7.17% | 666,287 | 50,838 |
| 14:52 | 75,200 | 5,700 | - 7.05% | 665,731 | 50,796 |
| 14:51 | 75,200 | 5,700 | - 7.05% | 664,975 | 50,739 |