시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,700	4,200	- 5.19%	303,125	23,524
10:39	76,600	4,300	- 5.32%	302,370	23,466
10:38	76,800	4,100	- 5.07%	301,487	23,399
10:37	76,800	4,100	- 5.07%	300,810	23,347
10:36	76,900	4,000	- 4.94%	300,171	23,298
10:35	76,900	4,000	- 4.94%	299,458	23,243
10:34	76,900	4,000	- 4.94%	297,565	23,097
10:33	76,700	4,200	- 5.19%	296,176	22,991
10:32	76,900	4,000	- 4.94%	294,658	22,875
10:31	77,000	3,900	- 4.82%	291,427	22,628