시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,550	4,350	- 5.38%	310,193	24,066
10:49	76,500	4,400	- 5.44%	309,890	24,043
10:48	76,600	4,300	- 5.32%	309,112	23,984
10:47	76,600	4,300	- 5.32%	308,039	23,901
10:46	76,600	4,300	- 5.32%	307,551	23,864
10:45	76,600	4,300	- 5.32%	306,650	23,795
10:44	76,700	4,200	- 5.19%	305,727	23,724
10:43	76,900	4,000	- 4.94%	304,581	23,636
10:42	76,800	4,100	- 5.07%	304,187	23,606
10:41	76,700	4,200	- 5.19%	303,615	23,562