시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,800	5,100	- 6.30%	337,837	26,165
10:59	75,800	5,100	- 6.30%	334,967	25,948
10:58	75,600	5,300	- 6.55%	332,853	25,788
10:57	75,800	5,100	- 6.30%	327,641	25,394
10:56	76,100	4,800	- 5.93%	318,158	24,674
10:55	76,100	4,800	- 5.93%	315,764	24,492
10:54	76,300	4,600	- 5.69%	313,504	24,320
10:53	76,400	4,500	- 5.56%	312,912	24,274
10:52	76,500	4,400	- 5.44%	312,237	24,223
10:51	76,500	4,400	- 5.44%	311,214	24,145