시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,800	5,100	- 6.30%	367,307	28,398
11:09	75,900	5,000	- 6.18%	364,820	28,209
11:08	76,200	4,700	- 5.81%	359,908	27,835
11:07	75,700	5,200	- 6.43%	357,727	27,669
11:06	75,800	5,100	- 6.30%	354,937	27,458
11:05	75,800	5,100	- 6.30%	351,370	27,188
11:04	75,700	5,200	- 6.43%	350,567	27,127
11:03	75,500	5,400	- 6.68%	347,703	26,911
11:02	75,800	5,100	- 6.30%	345,375	26,735
11:01	75,700	5,200	- 6.43%	339,539	26,294