| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:20 | 75,300 | 5,600 | - 6.92% | 389,768 | 30,090 |
| 11:19 | 75,400 | 5,500 | - 6.80% | 388,754 | 30,014 |
| 11:18 | 75,500 | 5,400 | - 6.68% | 388,063 | 29,962 |
| 11:17 | 75,100 | 5,800 | - 7.17% | 384,794 | 29,716 |
| 11:16 | 75,400 | 5,500 | - 6.80% | 381,896 | 29,498 |
| 11:15 | 75,200 | 5,700 | - 7.05% | 378,286 | 29,226 |
| 11:14 | 75,300 | 5,600 | - 6.92% | 375,322 | 29,003 |
| 11:13 | 75,600 | 5,300 | - 6.55% | 370,265 | 28,622 |
| 11:12 | 75,700 | 5,200 | - 6.43% | 368,838 | 28,514 |
| 11:11 | 75,800 | 5,100 | - 6.30% | 368,000 | 28,451 |