시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,300	5,600	- 6.92%	398,363	30,740
11:29	75,300	5,600	- 6.92%	397,261	30,657
11:28	75,400	5,500	- 6.80%	396,677	30,613
11:27	75,500	5,400	- 6.68%	396,065	30,567
11:26	75,700	5,200	- 6.43%	395,229	30,503
11:25	75,600	5,300	- 6.55%	394,854	30,475
11:24	75,800	5,100	- 6.30%	394,013	30,411
11:23	76,000	4,900	- 6.06%	392,662	30,309
11:22	75,600	5,300	- 6.55%	392,032	30,261
11:21	75,500	5,400	- 6.68%	391,141	30,194