시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,300	4,600	- 5.69%	408,889	31,538
11:39	76,100	4,800	- 5.93%	408,292	31,493
11:38	76,300	4,600	- 5.69%	406,678	31,370
11:37	76,100	4,800	- 5.93%	405,347	31,268
11:36	75,800	5,100	- 6.30%	403,575	31,134
11:35	75,900	5,000	- 6.18%	402,348	31,041
11:34	75,800	5,100	- 6.30%	401,882	31,005
11:33	75,600	5,300	- 6.55%	401,007	30,939
11:32	75,600	5,300	- 6.55%	400,631	30,911
11:31	75,500	5,400	- 6.68%	399,763	30,845