시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,800	5,100	- 6.30%	415,787	32,060
11:49	75,700	5,200	- 6.43%	414,837	31,988
11:48	75,600	5,300	- 6.55%	414,794	31,985
11:47	75,700	5,200	- 6.43%	413,820	31,911
11:46	75,800	5,100	- 6.30%	413,525	31,889
11:45	75,800	5,100	- 6.30%	413,323	31,874
11:44	75,600	5,300	- 6.55%	413,057	31,853
11:43	75,500	5,400	- 6.68%	412,279	31,795
11:42	75,500	5,400	- 6.68%	411,457	31,733
11:41	75,900	5,000	- 6.18%	409,572	31,590