시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,000	5,900	- 7.29%	436,995	33,655
11:59	75,300	5,600	- 6.92%	423,546	32,646
11:58	75,500	5,400	- 6.68%	423,280	32,626
11:57	75,500	5,400	- 6.68%	422,203	32,544
11:56	75,400	5,500	- 6.80%	422,002	32,529
11:55	75,600	5,300	- 6.55%	421,888	32,521
11:54	75,400	5,500	- 6.80%	421,396	32,483
11:53	75,400	5,500	- 6.80%	420,931	32,448
11:52	75,400	5,500	- 6.80%	420,549	32,419
11:51	75,700	5,200	- 6.43%	416,148	32,087