시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	74,300	6,600	- 8.16%	466,824	35,887
12:09	74,500	6,400	- 7.91%	459,440	35,337
12:08	75,000	5,900	- 7.29%	450,134	34,642
12:07	75,100	5,800	- 7.17%	445,644	34,305
12:06	75,100	5,800	- 7.17%	444,707	34,234
12:05	75,100	5,800	- 7.17%	443,073	34,112
12:04	75,100	5,800	- 7.17%	442,775	34,089
12:03	75,100	5,800	- 7.17%	441,881	34,022
12:02	75,100	5,800	- 7.17%	440,779	33,939
12:01	75,000	5,900	- 7.29%	437,788	33,715