시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,300	6,600	- 8.16%	703,413	53,603
15:09	74,400	6,500	- 8.04%	702,208	53,513
15:08	74,400	6,500	- 8.04%	698,985	53,274
15:07	74,500	6,400	- 7.91%	696,990	53,125
15:06	74,700	6,200	- 7.66%	695,382	53,005
15:05	74,600	6,300	- 7.79%	694,299	52,924
15:04	74,500	6,400	- 7.91%	693,619	52,874
15:03	74,200	6,700	- 8.28%	689,145	52,541
15:02	74,200	6,700	- 8.28%	688,247	52,475
15:01	74,200	6,700	- 8.28%	686,502	52,345