| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 74,800 | 6,100 | - 7.54% | 478,643 | 36,773 |
| 12:19 | 74,800 | 6,100 | - 7.54% | 477,986 | 36,724 |
| 12:18 | 74,900 | 6,000 | - 7.42% | 477,356 | 36,677 |
| 12:17 | 75,000 | 5,900 | - 7.29% | 476,836 | 36,638 |
| 12:16 | 75,300 | 5,600 | - 6.92% | 475,343 | 36,526 |
| 12:15 | 75,400 | 5,500 | - 6.80% | 474,878 | 36,491 |
| 12:14 | 75,200 | 5,700 | - 7.05% | 473,839 | 36,413 |
| 12:13 | 74,900 | 6,000 | - 7.42% | 472,332 | 36,299 |
| 12:12 | 74,800 | 6,100 | - 7.54% | 471,808 | 36,260 |
| 12:11 | 74,700 | 6,200 | - 7.66% | 469,222 | 36,066 |