시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	74,700	6,200	- 7.66%	494,448	37,949
12:29	74,700	6,200	- 7.66%	494,156	37,928
12:28	74,400	6,500	- 8.04%	491,971	37,765
12:27	74,300	6,600	- 8.16%	490,706	37,671
12:26	74,300	6,600	- 8.16%	489,995	37,618
12:25	74,400	6,500	- 8.04%	487,586	37,439
12:24	74,300	6,600	- 8.16%	486,133	37,331
12:23	74,500	6,400	- 7.91%	482,733	37,078
12:22	74,600	6,300	- 7.79%	481,260	36,968
12:21	74,800	6,100	- 7.54%	479,249	36,818