시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	74,500	6,400	- 7.91%	514,355	39,428
12:39	74,400	6,500	- 8.04%	513,860	39,391
12:38	74,300	6,600	- 8.16%	512,506	39,290
12:37	74,100	6,800	- 8.41%	510,003	39,104
12:36	74,100	6,800	- 8.41%	508,206	38,971
12:35	74,200	6,700	- 8.28%	505,450	38,767
12:34	74,300	6,600	- 8.16%	502,385	38,540
12:33	74,600	6,300	- 7.79%	497,667	38,189
12:32	74,400	6,500	- 8.04%	497,217	38,156
12:31	74,500	6,400	- 7.91%	496,707	38,118