시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,100	5,800	- 7.17%	527,142	40,383
12:49	75,100	5,800	- 7.17%	524,796	40,207
12:48	75,000	5,900	- 7.29%	524,213	40,163
12:47	75,200	5,700	- 7.05%	523,214	40,088
12:46	74,800	6,100	- 7.54%	521,988	39,996
12:45	74,600	6,300	- 7.79%	521,106	39,930
12:44	74,400	6,500	- 8.04%	518,262	39,718
12:43	74,500	6,400	- 7.91%	517,010	39,625
12:42	74,500	6,400	- 7.91%	516,362	39,577
12:41	74,500	6,400	- 7.91%	515,719	39,529