시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,600	6,300	- 7.79%	541,981	41,492
12:59	74,500	6,400	- 7.91%	540,871	41,409
12:58	74,400	6,500	- 8.04%	539,679	41,320
12:57	74,500	6,400	- 7.91%	538,701	41,248
12:56	74,600	6,300	- 7.79%	537,561	41,163
12:55	74,500	6,400	- 7.91%	536,796	41,106
12:54	74,700	6,200	- 7.66%	535,978	41,045
12:53	74,900	6,000	- 7.42%	534,144	40,908
12:52	75,100	5,800	- 7.17%	528,898	40,515
12:51	75,100	5,800	- 7.17%	528,614	40,493