시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,600	6,300	- 7.79%	548,737	41,996
13:09	74,600	6,300	- 7.79%	548,252	41,960
13:08	74,700	6,200	- 7.66%	547,798	41,926
13:07	74,600	6,300	- 7.79%	546,883	41,857
13:06	74,700	6,200	- 7.66%	546,564	41,834
13:05	74,600	6,300	- 7.79%	546,160	41,803
13:04	74,700	6,200	- 7.66%	545,481	41,753
13:03	74,400	6,500	- 8.04%	545,212	41,733
13:02	74,500	6,400	- 7.91%	544,431	41,675
13:01	74,700	6,200	- 7.66%	542,972	41,566