시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,800	6,100	- 7.54%	555,764	42,520
13:19	74,800	6,100	- 7.54%	555,528	42,503
13:18	74,700	6,200	- 7.66%	555,074	42,469
13:17	74,600	6,300	- 7.79%	553,433	42,346
13:16	74,600	6,300	- 7.79%	552,871	42,304
13:15	74,600	6,300	- 7.79%	552,302	42,262
13:14	74,600	6,300	- 7.79%	551,765	42,222
13:13	74,500	6,400	- 7.91%	550,852	42,153
13:12	74,600	6,300	- 7.79%	549,760	42,072
13:11	74,700	6,200	- 7.66%	549,314	42,039