시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,500	6,400	- 7.91%	562,521	43,025
13:29	74,600	6,300	- 7.79%	562,085	42,992
13:28	74,600	6,300	- 7.79%	561,764	42,968
13:27	74,600	6,300	- 7.79%	561,304	42,934
13:26	74,600	6,300	- 7.79%	560,742	42,892
13:25	74,700	6,200	- 7.66%	558,700	42,740
13:24	74,800	6,100	- 7.54%	558,284	42,709
13:23	74,700	6,200	- 7.66%	557,878	42,678
13:22	74,700	6,200	- 7.66%	557,389	42,642
13:21	74,800	6,100	- 7.54%	556,733	42,593