시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,500	6,400	- 7.91%	569,364	43,535
13:39	74,500	6,400	- 7.91%	569,222	43,525
13:38	74,700	6,200	- 7.66%	566,991	43,358
13:37	74,800	6,100	- 7.54%	566,375	43,312
13:36	74,800	6,100	- 7.54%	565,310	43,233
13:35	74,700	6,200	- 7.66%	565,058	43,214
13:34	74,600	6,300	- 7.79%	564,646	43,183
13:33	74,600	6,300	- 7.79%	563,794	43,120
13:32	74,500	6,400	- 7.91%	563,513	43,099
13:31	74,600	6,300	- 7.79%	563,083	43,066