시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,800	7,100	- 8.78%	747,396	56,858
15:19	74,000	6,900	- 8.53%	738,969	56,237
15:18	73,900	7,000	- 8.65%	736,184	56,031
15:17	74,000	6,900	- 8.53%	725,270	55,223
15:16	74,100	6,800	- 8.41%	722,607	55,026
15:15	74,200	6,700	- 8.28%	713,395	54,344
15:14	74,200	6,700	- 8.28%	711,982	54,239
15:13	74,200	6,700	- 8.28%	710,060	54,096
15:12	74,300	6,600	- 8.16%	707,991	53,943
15:11	74,200	6,700	- 8.28%	706,377	53,823