시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,550	50	- 0.15%	120,248	3,909
13:59	32,600	0	0.00%	119,984	3,900
13:58	32,600	0	0.00%	119,695	3,891
13:57	32,600	0	0.00%	119,393	3,881
13:56	32,600	0	0.00%	119,089	3,871
13:55	32,550	50	- 0.15%	118,763	3,860
13:54	32,600	0	0.00%	118,332	3,846
13:53	32,550	50	- 0.15%	118,146	3,840
13:52	32,650	50	+ 0.15%	117,881	3,832
13:51	32,600	0	0.00%	117,707	3,826