시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,550	50	- 0.15%	123,110	4,002
14:09	32,550	50	- 0.15%	122,768	3,991
14:08	32,500	100	- 0.31%	122,602	3,985
14:07	32,550	50	- 0.15%	122,209	3,973
14:06	32,550	50	- 0.15%	121,964	3,965
14:05	32,600	0	0.00%	121,757	3,958
14:04	32,550	50	- 0.15%	121,421	3,947
14:03	32,600	0	0.00%	121,211	3,940
14:02	32,550	50	- 0.15%	120,706	3,924
14:01	32,600	0	0.00%	120,492	3,917