시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,550	50	- 0.15%	126,363	4,108
14:19	32,550	50	- 0.15%	125,795	4,089
14:18	32,500	100	- 0.31%	125,601	4,083
14:17	32,550	50	- 0.15%	125,215	4,070
14:16	32,500	100	- 0.31%	124,884	4,060
14:15	32,500	100	- 0.31%	124,619	4,051
14:14	32,500	100	- 0.31%	124,313	4,041
14:13	32,500	100	- 0.31%	124,068	4,033
14:12	32,500	100	- 0.31%	123,758	4,023
14:11	32,500	100	- 0.31%	123,352	4,010