시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,500	100	- 0.31%	132,783	4,316
14:39	32,600	0	0.00%	132,373	4,303
14:38	32,600	0	0.00%	132,013	4,291
14:37	32,600	0	0.00%	131,838	4,286
14:36	32,550	50	- 0.15%	131,317	4,269
14:35	32,450	150	- 0.46%	130,761	4,251
14:34	32,450	150	- 0.46%	130,373	4,238
14:33	32,450	150	- 0.46%	130,224	4,233
14:32	32,450	150	- 0.46%	129,957	4,224
14:31	32,450	150	- 0.46%	129,795	4,219