시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,550	50	- 0.15%	135,867	4,417
14:49	32,550	50	- 0.15%	135,607	4,408
14:48	32,550	50	- 0.15%	135,273	4,397
14:47	32,600	0	0.00%	134,958	4,387
14:46	32,600	0	0.00%	134,534	4,373
14:45	32,550	50	- 0.15%	134,268	4,365
14:44	32,550	50	- 0.15%	133,967	4,355
14:43	32,550	50	- 0.15%	133,734	4,347
14:42	32,600	0	0.00%	133,541	4,341
14:41	32,600	0	0.00%	132,960	4,322