시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,900	300	+ 0.92%	141,083	4,587
14:59	32,800	200	+ 0.61%	140,524	4,569
14:58	32,800	200	+ 0.61%	139,554	4,537
14:57	32,800	200	+ 0.61%	138,752	4,511
14:56	32,800	200	+ 0.61%	138,481	4,502
14:55	32,600	0	0.00%	137,373	4,466
14:54	32,650	50	+ 0.15%	137,336	4,465
14:53	32,650	50	+ 0.15%	136,941	4,452
14:52	32,600	0	0.00%	136,627	4,441
14:51	32,650	50	+ 0.15%	136,132	4,425