시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,050	450	+ 1.38%	145,959	4,748
15:09	33,000	400	+ 1.23%	145,717	4,740
15:08	33,050	450	+ 1.38%	145,530	4,734
15:07	33,000	400	+ 1.23%	144,919	4,714
15:06	33,000	400	+ 1.23%	144,673	4,706
15:05	32,950	350	+ 1.07%	144,379	4,696
15:04	33,000	400	+ 1.23%	143,351	4,662
15:03	32,950	350	+ 1.07%	143,109	4,654
15:02	32,950	350	+ 1.07%	142,995	4,650
15:01	32,950	350	+ 1.07%	142,623	4,638